| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | USD | 14.7 | 14.75 | 14.62 | 14.65 | 14.65 | -0.12 (-0.81%) | 17,750 |
| 3 Mar 2015 | USD | 14.76 | 14.78 | 14.74 | 14.77 | 14.77 | +0.08 (+0.54%) | 360 |
| 2 Mar 2015 | USD | 14.71 | 14.72 | 14.55 | 14.69 | 14.69 | -0.04 (-0.27%) | 18,110 |
| 27 Feb 2015 | USD | 14.77 | 14.78 | 14.73 | 14.73 | 14.73 | -0.16 (-1.07%) | 16,150 |
| 26 Feb 2015 | USD | 14.78 | 14.86 | 14.75 | 14.89 | 14.89 | +0.2 (+1.36%) | 3,650 |
| 25 Feb 2015 | USD | 14.73 | 14.74 | 14.73 | 14.69 | 14.69 | +0.13 (+0.89%) | 330 |
| 24 Feb 2015 | USD | 14.59 | 14.61 | 14.58 | 14.56 | 14.56 | -0.15 (-1.02%) | 11,200 |
| 23 Feb 2015 | USD | 14.66 | 14.71 | 14.66 | 14.71 | 14.71 | +0.03 (+0.20%) | 28,820 |
| 18 Feb 2015 | USD | 14.64 | 14.64 | 14.64 | 14.68 | 14.68 | +0.17 (+1.17%) | 20 |
| 17 Feb 2015 | USD | 14.48 | 14.54 | 14.48 | 14.51 | 14.51 | -0.04 (-0.27%) | 13,830 |
| 16 Feb 2015 | USD | 14.7 | 14.7 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 11,400 |
| 13 Feb 2015 | USD | 14.12 | 14.6 | 14.12 | 14.53 | 14.53 | +0.12 (+0.83%) | 16,300 |
| 12 Feb 2015 | USD | 14.34 | 14.34 | 14.27 | 14.41 | 14.41 | -0.03 (-0.21%) | 230 |
| 11 Feb 2015 | USD | 14.33 | 14.44 | 14.33 | 14.44 | 14.44 | -0.01 (-0.07%) | 27,900 |
| 10 Feb 2015 | USD | 14.49 | 14.49 | 14.42 | 14.45 | 14.45 | -0.09 (-0.62%) | 14,620 |
| 9 Feb 2015 | USD | 14.38 | 14.54 | 14.38 | 14.54 | 14.54 | +0.08 (+0.55%) | 17,820 |
| 6 Feb 2015 | USD | 14.47 | 14.47 | 14.36 | 14.46 | 14.46 | +0.04 (+0.28%) | 9,680 |
| 5 Feb 2015 | USD | 14.56 | 14.56 | 14.42 | 14.42 | 14.42 | -0.05 (-0.35%) | 15,200 |
| 4 Feb 2015 | USD | 14.54 | 14.54 | 14.54 | 14.47 | 14.47 | +0.22 (+1.54%) | 250 |
| 3 Feb 2015 | USD | 14.23 | 14.32 | 14.23 | 14.25 | 14.25 | +0.06 (+0.42%) | 16,040 |
| 2 Feb 2015 | USD | 14.1 | 14.21 | 14.08 | 14.19 | 14.19 | -0.21 (-1.46%) | 19,280 |
| 30 Jan 2015 | USD | 14.39 | 14.41 | 14.36 | 14.4 | 14.4 | 0.0 (0.0%) | 57,700 |
| 29 Jan 2015 | USD | 14.55 | 14.55 | 14.38 | 14.4 | 14.4 | -0.17 (-1.17%) | 11,520 |
| 28 Jan 2015 | USD | 14.6 | 14.6 | 14.5 | 14.57 | 14.57 | -0.03 (-0.21%) | 28,570 |
| 27 Jan 2015 | USD | 14.64 | 14.64 | 14.56 | 14.6 | 14.6 | +0.14 (+0.97%) | 29,400 |
| 26 Jan 2015 | USD | 14.78 | 14.81 | 14.49 | 14.46 | 14.46 | -0.3 (-2.03%) | 27,700 |
| 23 Jan 2015 | USD | 14.78 | 14.82 | 14.7 | 14.76 | 14.76 | +0.26 (+1.79%) | 24,100 |
| 22 Jan 2015 | USD | 14.48 | 14.51 | 14.44 | 14.5 | 14.5 | +0.17 (+1.19%) | 29,600 |
| 21 Jan 2015 | USD | 14.13 | 14.28 | 14.13 | 14.33 | 14.33 | +0.31 (+2.21%) | 21,460 |
| 20 Jan 2015 | USD | 13.95 | 14 | 13.85 | 14.02 | 14.02 | +0.01 (+0.07%) | 34,240 |
