| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | USD | 14.05 | 14.05 | 13.96 | 14.01 | 14.01 | +0.01 (+0.07%) | 17,320 |
| 16 Jan 2015 | USD | 14.16 | 14.19 | 13.96 | 14 | 14 | -0.12 (-0.85%) | 21,400 |
| 15 Jan 2015 | USD | 13.92 | 14.06 | 13.92 | 14.12 | 14.12 | +0.07 (+0.50%) | 25,320 |
| 14 Jan 2015 | USD | 14.15 | 14.22 | 14.05 | 14.05 | 14.05 | -0.12 (-0.85%) | 19,010 |
| 13 Jan 2015 | USD | 14.15 | 14.17 | 13.98 | 14.17 | 14.17 | +0.04 (+0.28%) | 10,000 |
| 12 Jan 2015 | USD | 14.08 | 14.18 | 14.08 | 14.13 | 14.13 | +0.04 (+0.28%) | 7,330 |
| 9 Jan 2015 | USD | 14.14 | 14.15 | 14.05 | 14.09 | 14.09 | +0.02 (+0.14%) | 17,850 |
| 8 Jan 2015 | USD | 13.96 | 14.04 | 13.96 | 14.07 | 14.07 | +0.07 (+0.50%) | 12,800 |
| 7 Jan 2015 | USD | 13.79 | 13.99 | 13.79 | 14 | 14 | +0.09 (+0.65%) | 19,810 |
| 6 Jan 2015 | USD | 13.82 | 13.94 | 13.82 | 13.91 | 13.91 | -0.2 (-1.42%) | 10,210 |
| 5 Jan 2015 | USD | 14.33 | 14.33 | 14.03 | 14.11 | 14.11 | -0.21 (-1.47%) | 23,320 |
| 2 Jan 2015 | USD | 14.48 | 14.55 | 14.33 | 14.32 | 14.32 | -0.22 (-1.51%) | 28,200 |
| 31 Dec 2014 | USD | 14.52 | 14.54 | 14.52 | 14.54 | 14.54 | +0.21 (+1.47%) | 8,000 |
| 30 Dec 2014 | USD | 14.2 | 14.4 | 14.2 | 14.33 | 14.33 | -0.03 (-0.21%) | 16,000 |
| 29 Dec 2014 | USD | 14.3 | 14.44 | 14.3 | 14.36 | 14.36 | +0.08 (+0.56%) | 14,910 |
| 26 Dec 2014 | USD | 14.2 | 14.2 | 14.2 | 14.28 | 14.28 | +0.08 (+0.56%) | 150 |
| 24 Dec 2014 | USD | 14.25 | 14.25 | 14.25 | 14.2 | 14.2 | -0.05 (-0.35%) | 250 |
| 23 Dec 2014 | USD | 14.24 | 14.26 | 14.17 | 14.25 | 14.25 | 0.0 (0.0%) | 20,050 |
| 22 Dec 2014 | USD | 14.22 | 14.28 | 14.22 | 14.25 | 14.25 | +0.1 (+0.71%) | 15,450 |
| 19 Dec 2014 | USD | 13.95 | 14.13 | 13.95 | 14.15 | 14.15 | +0.21 (+1.51%) | 29,400 |
| 18 Dec 2014 | USD | 13.79 | 13.95 | 13.79 | 13.94 | 13.94 | +0.25 (+1.83%) | 45,400 |
| 17 Dec 2014 | USD | 13.33 | 13.69 | 13.24 | 13.69 | 13.69 | -0.01 (-0.07%) | 39,400 |
| 16 Dec 2014 | USD | 13.54 | 13.7 | 13.24 | 13.7 | 13.7 | -0.07 (-0.51%) | 77,030 |
| 15 Dec 2014 | USD | 14.03 | 14.03 | 13.76 | 13.77 | 13.77 | -0.46 (-3.23%) | 39,120 |
| 12 Dec 2014 | USD | 14.18 | 14.25 | 14.18 | 14.23 | 14.23 | -0.14 (-0.97%) | 27,400 |
| 11 Dec 2014 | USD | 14.31 | 14.36 | 14.31 | 14.37 | 14.37 | -0.04 (-0.28%) | 9,600 |
| 10 Dec 2014 | USD | 14.26 | 14.29 | 14.21 | 14.41 | 14.41 | +0.15 (+1.05%) | 8,350 |
| 9 Dec 2014 | USD | 14.24 | 14.24 | 14.24 | 14.26 | 14.26 | -0.02 (-0.14%) | 10,000 |
| 8 Dec 2014 | USD | 14.46 | 14.46 | 14.28 | 14.28 | 14.28 | -0.25 (-1.72%) | 15,000 |
| 5 Dec 2014 | USD | 14.49 | 14.54 | 14.49 | 14.53 | 14.53 | +0.03 (+0.21%) | 8,200 |
