| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | USD | 14.22 | 14.23 | 14.22 | 14.2 | 14.2 | -0.03 (-0.21%) | 19,400 |
| 13 Nov 2014 | USD | 14.24 | 14.27 | 14.19 | 14.23 | 14.23 | +0.07 (+0.49%) | 13,600 |
| 12 Nov 2014 | USD | 14.16 | 14.27 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 22,050 |
| 11 Nov 2014 | USD | 14.13 | 14.13 | 14.13 | 14.12 | 14.12 | +0.16 (+1.15%) | 4,800 |
| 10 Nov 2014 | USD | 14.16 | 14.22 | 13.96 | 13.96 | 13.96 | +0.05 (+0.36%) | 39,600 |
| 7 Nov 2014 | USD | 14.12 | 14.12 | 13.9 | 13.91 | 13.91 | -0.3 (-2.11%) | 28,230 |
| 6 Nov 2014 | USD | 14.23 | 14.27 | 14.19 | 14.21 | 14.21 | -0.13 (-0.91%) | 16,000 |
| 5 Nov 2014 | USD | 14.42 | 14.44 | 14.4 | 14.34 | 14.34 | -0.11 (-0.76%) | 7,200 |
| 4 Nov 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.09 (+0.63%) | 0 |
| 3 Nov 2014 | USD | 14.37 | 14.37 | 14.32 | 14.36 | 14.36 | -0.02 (-0.14%) | 24,800 |
| 31 Oct 2014 | USD | 14.4 | 14.45 | 14.33 | 14.38 | 14.38 | +0.1 (+0.70%) | 27,200 |
| 30 Oct 2014 | USD | 14.3 | 14.34 | 14.22 | 14.28 | 14.28 | -0.14 (-0.97%) | 11,000 |
| 29 Oct 2014 | USD | 14.15 | 14.38 | 14.15 | 14.42 | 14.42 | +0.31 (+2.20%) | 27,190 |
| 28 Oct 2014 | USD | 14.2 | 14.2 | 14.04 | 14.11 | 14.11 | -0.13 (-0.91%) | 15,200 |
| 27 Oct 2014 | USD | 14.53 | 14.53 | 14.29 | 14.24 | 14.24 | -0.21 (-1.45%) | 39,400 |
| 24 Oct 2014 | USD | 14.57 | 14.57 | 14.42 | 14.45 | 14.45 | -0.12 (-0.82%) | 28,110 |
| 23 Oct 2014 | USD | 14.4 | 14.56 | 14.37 | 14.57 | 14.57 | +0.17 (+1.18%) | 15,050 |
| 21 Oct 2014 | USD | 14.29 | 14.4 | 14.24 | 14.4 | 14.4 | +0.04 (+0.28%) | 19,200 |
| 20 Oct 2014 | USD | 14.31 | 14.46 | 14.31 | 14.36 | 14.36 | +0.12 (+0.84%) | 121,010 |
| 17 Oct 2014 | USD | 13.74 | 14.24 | 13.71 | 14.24 | 14.24 | +0.45 (+3.26%) | 29,600 |
| 16 Oct 2014 | USD | 13.69 | 13.82 | 13.67 | 13.79 | 13.79 | -0.03 (-0.22%) | 34,600 |
| 15 Oct 2014 | USD | 13.83 | 13.83 | 13.8 | 13.82 | 13.82 | +0.17 (+1.25%) | 14,600 |
| 14 Oct 2014 | USD | 13.56 | 13.75 | 13.56 | 13.65 | 13.65 | -0.05 (-0.36%) | 40,410 |
| 13 Oct 2014 | USD | 13.51 | 13.73 | 13.51 | 13.7 | 13.7 | -0.07 (-0.51%) | 34,900 |
| 10 Oct 2014 | USD | 13.68 | 13.83 | 13.68 | 13.77 | 13.77 | -0.19 (-1.36%) | 29,000 |
| 9 Oct 2014 | USD | 14.02 | 14.02 | 13.95 | 13.96 | 13.96 | +0.23 (+1.68%) | 29,630 |
| 8 Oct 2014 | USD | 13.87 | 13.87 | 13.71 | 13.73 | 13.73 | -0.32 (-2.28%) | 54,900 |
| 7 Oct 2014 | USD | 13.82 | 14.06 | 13.82 | 14.05 | 14.05 | +0.35 (+2.55%) | 29,200 |
| 3 Oct 2014 | USD | 13.93 | 13.94 | 13.68 | 13.7 | 13.7 | -0.12 (-0.87%) | 48,870 |
| 2 Oct 2014 | USD | 14.21 | 14.27 | 13.82 | 13.82 | 13.82 | -0.62 (-4.29%) | 47,290 |
