| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | USD | 14.36 | 14.44 | 14.36 | 14.44 | 14.44 | +0.16 (+1.12%) | 22,900 |
| 30 Sep 2014 | USD | 14.4 | 14.4 | 14.15 | 14.28 | 14.28 | -0.06 (-0.42%) | 95,650 |
| 29 Sep 2014 | USD | 14.49 | 14.49 | 14.24 | 14.34 | 14.34 | -0.21 (-1.44%) | 31,570 |
| 26 Sep 2014 | USD | 14.66 | 14.66 | 14.48 | 14.55 | 14.55 | -0.27 (-1.82%) | 44,450 |
| 25 Sep 2014 | USD | 14.7 | 14.87 | 14.7 | 14.82 | 14.82 | +0.02 (+0.14%) | 21,650 |
| 24 Sep 2014 | USD | 14.74 | 14.82 | 14.74 | 14.8 | 14.8 | +0.02 (+0.14%) | 15,620 |
| 23 Sep 2014 | USD | 14.74 | 14.81 | 14.74 | 14.78 | 14.78 | -0.1 (-0.67%) | 15,350 |
| 22 Sep 2014 | USD | 14.87 | 14.91 | 14.84 | 14.88 | 14.88 | +0.01 (+0.07%) | 36,610 |
| 19 Sep 2014 | USD | 14.85 | 14.94 | 14.82 | 14.87 | 14.87 | +0.11 (+0.75%) | 55,340 |
| 18 Sep 2014 | USD | 14.67 | 14.79 | 14.57 | 14.76 | 14.76 | -0.01 (-0.07%) | 24,900 |
| 17 Sep 2014 | USD | 14.69 | 14.76 | 14.69 | 14.77 | 14.77 | +0.26 (+1.79%) | 19,320 |
| 16 Sep 2014 | USD | 14.55 | 14.55 | 14.53 | 14.51 | 14.51 | -0.07 (-0.48%) | 19,200 |
| 15 Sep 2014 | USD | 14.75 | 14.75 | 14.55 | 14.58 | 14.58 | -0.23 (-1.55%) | 18,200 |
| 12 Sep 2014 | USD | 14.75 | 14.8 | 14.71 | 14.81 | 14.81 | +0.08 (+0.54%) | 14,500 |
| 11 Sep 2014 | USD | 14.83 | 14.87 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 24,210 |
| 10 Sep 2014 | USD | 15.05 | 15.05 | 14.82 | 14.82 | 14.82 | -0.23 (-1.53%) | 27,340 |
| 9 Sep 2014 | USD | 15.23 | 15.23 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 1,680 |
| 8 Sep 2014 | USD | 15.21 | 15.25 | 15.21 | 15.25 | 15.25 | +0.19 (+1.26%) | 6,600 |
| 5 Sep 2014 | USD | 15.1 | 15.1 | 15.04 | 15.06 | 15.06 | -0.04 (-0.26%) | 6,220 |
| 4 Sep 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 0 |
| 3 Sep 2014 | USD | 15.06 | 15.18 | 15.06 | 15.16 | 15.16 | +0.08 (+0.53%) | 18,400 |
| 2 Sep 2014 | USD | 15.02 | 15.09 | 15 | 15.08 | 15.08 | +0.05 (+0.33%) | 19,200 |
| 1 Sep 2014 | USD | 14.85 | 15 | 14.85 | 15.03 | 15.03 | -0.04 (-0.27%) | 15,200 |
| 29 Aug 2014 | USD | 15.1 | 15.1 | 15.02 | 15.07 | 15.07 | -0.04 (-0.26%) | 9,720 |
| 28 Aug 2014 | USD | 15.13 | 15.19 | 15.05 | 15.11 | 15.11 | -0.02 (-0.13%) | 29,400 |
| 27 Aug 2014 | USD | 15.05 | 15.13 | 15.05 | 15.13 | 15.13 | +0.13 (+0.87%) | 18,400 |
| 26 Aug 2014 | USD | 15.05 | 15.07 | 15.02 | 15 | 15 | -0.1 (-0.66%) | 8,200 |
| 25 Aug 2014 | USD | 15.22 | 15.22 | 15.08 | 15.1 | 15.1 | -0.12 (-0.79%) | 650 |
| 22 Aug 2014 | USD | 15.36 | 15.36 | 15.21 | 15.22 | 15.22 | +0.07 (+0.46%) | 15,200 |
| 21 Aug 2014 | USD | 15.2 | 15.22 | 15 | 15.15 | 15.15 | +0.02 (+0.13%) | 46,430 |
