| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 15.14 | 15.14 | 15.12 | 15.13 | 15.13 | +0.01 (+0.07%) | 10,400 |
| 19 Aug 2014 | USD | 15.18 | 15.21 | 15.11 | 15.12 | 15.12 | 0.0 (0.0%) | 8,000 |
| 18 Aug 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
| 15 Aug 2014 | USD | 15.21 | 15.21 | 15.13 | 15.17 | 15.17 | +0.01 (+0.07%) | 21,600 |
| 14 Aug 2014 | USD | 15.31 | 15.32 | 15.2 | 15.16 | 15.16 | -0.02 (-0.13%) | 19,400 |
| 13 Aug 2014 | USD | 15.13 | 15.18 | 15.13 | 15.18 | 15.18 | +0.01 (+0.07%) | 9,600 |
| 12 Aug 2014 | USD | 15.13 | 15.18 | 15.11 | 15.17 | 15.17 | +0.16 (+1.07%) | 27,200 |
| 11 Aug 2014 | USD | 14.94 | 14.96 | 14.89 | 15.01 | 15.01 | +0.31 (+2.11%) | 24,000 |
| 8 Aug 2014 | USD | 14.55 | 14.72 | 14.52 | 14.7 | 14.7 | +0.07 (+0.48%) | 36,800 |
| 7 Aug 2014 | USD | 14.7 | 14.71 | 14.59 | 14.63 | 14.63 | -0.08 (-0.54%) | 104,600 |
| 6 Aug 2014 | USD | 14.78 | 14.82 | 14.71 | 14.71 | 14.71 | -0.3 (-2.00%) | 31,650 |
| 5 Aug 2014 | USD | 15.06 | 15.06 | 14.95 | 15.01 | 15.01 | +0.12 (+0.81%) | 23,850 |
| 4 Aug 2014 | USD | 14.65 | 14.91 | 14.65 | 14.89 | 14.89 | +0.41 (+2.83%) | 37,100 |
| 1 Aug 2014 | USD | 14.84 | 14.84 | 14.46 | 14.48 | 14.48 | -0.53 (-3.53%) | 47,650 |
| 31 Jul 2014 | USD | 15.17 | 15.17 | 15.05 | 15.01 | 15.01 | -0.31 (-2.02%) | 30,200 |
| 30 Jul 2014 | USD | 15.15 | 15.26 | 15.15 | 15.32 | 15.32 | 0.0 (0.0%) | 16,300 |
| 29 Jul 2014 | USD | 15.05 | 15.33 | 15.05 | 15.32 | 15.32 | +0.25 (+1.66%) | 65,480 |
| 25 Jul 2014 | USD | 15.14 | 15.14 | 14.99 | 15.07 | 15.07 | -0.08 (-0.53%) | 51,200 |
| 24 Jul 2014 | USD | 15.31 | 15.32 | 15.1 | 15.15 | 15.15 | -0.18 (-1.17%) | 26,900 |
| 23 Jul 2014 | USD | 15.35 | 15.42 | 15.35 | 15.33 | 15.33 | +0.14 (+0.92%) | 14,470 |
| 22 Jul 2014 | USD | 15.4 | 15.41 | 15.05 | 15.19 | 15.19 | -0.09 (-0.59%) | 57,410 |
| 21 Jul 2014 | USD | 15.15 | 15.25 | 15.1 | 15.28 | 15.28 | +0.23 (+1.53%) | 23,850 |
| 18 Jul 2014 | USD | 14.75 | 15.09 | 14.75 | 15.05 | 15.05 | +0.21 (+1.42%) | 38,990 |
| 17 Jul 2014 | USD | 14.92 | 14.92 | 14.81 | 14.84 | 14.84 | -0.21 (-1.40%) | 6,690 |
| 16 Jul 2014 | USD | 14.81 | 15.09 | 14.81 | 15.05 | 15.05 | +0.17 (+1.14%) | 35,700 |
| 15 Jul 2014 | USD | 14.87 | 14.9 | 14.85 | 14.88 | 14.88 | 0.0 (0.0%) | 21,010 |
| 14 Jul 2014 | USD | 15.07 | 15.07 | 14.86 | 14.88 | 14.88 | -0.1 (-0.67%) | 40,200 |
| 11 Jul 2014 | USD | 15.08 | 15.08 | 14.89 | 14.98 | 14.98 | -0.1 (-0.66%) | 31,580 |
| 10 Jul 2014 | USD | 15.24 | 15.41 | 15.24 | 15.08 | 15.08 | -0.12 (-0.79%) | 33,870 |
| 9 Jul 2014 | USD | 14.73 | 15.23 | 14.71 | 15.2 | 15.2 | +0.47 (+3.19%) | 55,590 |
