| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.46 (+3.28%) | 700 |
| 4 Jul 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.16 (+1.16%) | 0 |
| 3 Jul 2014 | USD | 13.87 | 13.94 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 8,420 |
| 2 Jul 2014 | USD | 13.96 | 13.96 | 13.85 | 13.83 | 13.83 | +0.01 (+0.07%) | 6,200 |
| 1 Jul 2014 | USD | 13.87 | 13.87 | 13.86 | 13.82 | 13.82 | +0.06 (+0.44%) | 12,630 |
| 30 Jun 2014 | USD | 13.71 | 13.89 | 13.71 | 13.76 | 13.76 | +0.13 (+0.95%) | 22,370 |
| 27 Jun 2014 | USD | 13.6 | 13.6 | 13.53 | 13.63 | 13.63 | +0.03 (+0.22%) | 4,300 |
| 26 Jun 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 0 |
| 25 Jun 2014 | USD | 13.67 | 13.67 | 13.55 | 13.57 | 13.57 | -0.14 (-1.02%) | 23,050 |
| 24 Jun 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
| 23 Jun 2014 | USD | 13.74 | 13.78 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 16,800 |
| 20 Jun 2014 | USD | 13.72 | 13.86 | 13.68 | 13.7 | 13.7 | -0.1 (-0.72%) | 29,080 |
| 19 Jun 2014 | USD | 13.9 | 13.9 | 13.76 | 13.8 | 13.8 | +0.09 (+0.66%) | 47,000 |
| 18 Jun 2014 | USD | 13.89 | 13.89 | 13.73 | 13.71 | 13.71 | -0.18 (-1.30%) | 7,430 |
| 17 Jun 2014 | USD | 13.91 | 13.91 | 13.8 | 13.89 | 13.89 | -0.05 (-0.36%) | 17,800 |
| 16 Jun 2014 | USD | 14.09 | 14.09 | 13.9 | 13.94 | 13.94 | -0.13 (-0.92%) | 4,810 |
| 13 Jun 2014 | USD | 14.02 | 14.11 | 14.02 | 14.07 | 14.07 | -0.03 (-0.21%) | 19,410 |
| 12 Jun 2014 | USD | 14.17 | 14.19 | 14.02 | 14.1 | 14.1 | -0.1 (-0.70%) | 15,400 |
| 11 Jun 2014 | USD | 14.21 | 14.21 | 14.16 | 14.2 | 14.2 | +0.08 (+0.57%) | 14,400 |
| 10 Jun 2014 | USD | 14.02 | 14.14 | 13.95 | 14.12 | 14.12 | +0.09 (+0.64%) | 26,830 |
| 9 Jun 2014 | USD | 14.24 | 14.24 | 13.97 | 14.03 | 14.03 | -0.01 (-0.07%) | 24,300 |
| 6 Jun 2014 | USD | 14.16 | 14.2 | 14.01 | 14.04 | 14.04 | +0.08 (+0.57%) | 13,000 |
| 5 Jun 2014 | USD | 14.27 | 14.27 | 13.91 | 13.96 | 13.96 | -0.04 (-0.29%) | 20,560 |
| 4 Jun 2014 | USD | 14.23 | 14.24 | 14.23 | 14 | 14 | -0.16 (-1.13%) | 7,350 |
| 3 Jun 2014 | USD | 13.95 | 14.15 | 13.95 | 14.16 | 14.16 | +0.15 (+1.07%) | 8,300 |
| 2 Jun 2014 | USD | 14.09 | 14.09 | 13.93 | 14.01 | 14.01 | -0.34 (-2.37%) | 16,300 |
| 30 May 2014 | USD | 14.64 | 14.68 | 14.31 | 14.35 | 14.35 | -0.25 (-1.71%) | 61,000 |
| 29 May 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 620 |
| 28 May 2014 | USD | 14.59 | 14.63 | 14.59 | 14.63 | 14.63 | +0.01 (+0.07%) | 9,750 |
| 27 May 2014 | USD | 14.67 | 14.67 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 11,200 |
