| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | USD | 14.63 | 14.67 | 14.63 | 14.62 | 14.62 | +0.05 (+0.34%) | 5,600 |
| 23 May 2014 | USD | 14.76 | 14.76 | 14.54 | 14.57 | 14.57 | -0.16 (-1.09%) | 23,640 |
| 22 May 2014 | USD | 14.53 | 14.66 | 14.53 | 14.73 | 14.73 | +0.19 (+1.31%) | 23,010 |
| 21 May 2014 | USD | 14.43 | 14.55 | 14.38 | 14.54 | 14.54 | +0.05 (+0.35%) | 35,360 |
| 20 May 2014 | USD | 15.05 | 15.05 | 14.49 | 14.49 | 14.49 | -0.42 (-2.82%) | 20,710 |
| 19 May 2014 | USD | 15.18 | 15.38 | 14.92 | 14.91 | 14.91 | +0.02 (+0.13%) | 35,070 |
| 16 May 2014 | USD | 14.81 | 14.92 | 14.81 | 14.89 | 14.89 | +0.06 (+0.40%) | 26,190 |
| 15 May 2014 | USD | 14.81 | 14.9 | 14.8 | 14.83 | 14.83 | +0.07 (+0.47%) | 9,810 |
| 14 May 2014 | USD | 15 | 15 | 14.53 | 14.76 | 14.76 | +0.35 (+2.43%) | 32,680 |
| 12 May 2014 | USD | 14.31 | 14.41 | 14.31 | 14.41 | 14.41 | +0.21 (+1.48%) | 10,400 |
| 9 May 2014 | USD | 14.25 | 14.25 | 14.15 | 14.2 | 14.2 | +0.03 (+0.21%) | 30,480 |
| 8 May 2014 | USD | 14.21 | 14.21 | 14.09 | 14.17 | 14.17 | +0.02 (+0.14%) | 8,000 |
| 7 May 2014 | USD | 14.08 | 14.15 | 14.06 | 14.15 | 14.15 | -0.04 (-0.28%) | 290,640 |
| 6 May 2014 | USD | 14.15 | 14.26 | 14.15 | 14.19 | 14.19 | +0.03 (+0.21%) | 6,200 |
| 5 May 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
| 2 May 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
| 30 Apr 2014 | USD | 14.08 | 14.08 | 14.08 | 14.05 | 14.05 | +0.04 (+0.29%) | 500 |
| 29 Apr 2014 | USD | 13.85 | 13.98 | 13.85 | 14.01 | 14.01 | -0.02 (-0.14%) | 14,400 |
| 28 Apr 2014 | USD | 14.15 | 14.2 | 13.95 | 14.03 | 14.03 | -0.19 (-1.34%) | 29,600 |
| 25 Apr 2014 | USD | 14.16 | 14.19 | 14.07 | 14.22 | 14.22 | +0.05 (+0.35%) | 10,010 |
| 24 Apr 2014 | USD | 14.13 | 14.23 | 14.11 | 14.17 | 14.17 | +0.07 (+0.50%) | 28,600 |
| 23 Apr 2014 | USD | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | -0.13 (-0.91%) | 17,860 |
| 22 Apr 2014 | USD | 14.35 | 14.36 | 14.14 | 14.23 | 14.23 | -0.25 (-1.73%) | 20,460 |
| 21 Apr 2014 | USD | 14.47 | 14.5 | 14.45 | 14.48 | 14.48 | +0.06 (+0.42%) | 9,100 |
| 17 Apr 2014 | USD | 14.41 | 14.45 | 14.33 | 14.42 | 14.42 | +0.11 (+0.77%) | 28,400 |
| 16 Apr 2014 | USD | 14.3 | 14.4 | 14.25 | 14.31 | 14.31 | +0.02 (+0.14%) | 24,020 |
| 15 Apr 2014 | USD | 14.39 | 14.4 | 14.27 | 14.29 | 14.29 | +0.03 (+0.21%) | 9,760 |
| 14 Apr 2014 | USD | 14.16 | 14.26 | 14.16 | 14.26 | 14.26 | +0.12 (+0.85%) | 18,000 |
| 11 Apr 2014 | USD | 14 | 14.18 | 13.77 | 14.14 | 14.14 | +0.02 (+0.14%) | 40,380 |
| 10 Apr 2014 | USD | 16 | 16 | 14.08 | 14.12 | 14.12 | -0.9 (-5.99%) | 16,010 |
