| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | USD | 11.32 | 11.32 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 1,770 |
| 5 Dec 2013 | USD | 11.39 | 11.39 | 11.25 | 11.25 | 11.25 | -0.28 (-2.43%) | 850 |
| 4 Dec 2013 | USD | 11.67 | 11.67 | 11.5 | 11.53 | 11.53 | -0.22 (-1.87%) | 36,700 |
| 3 Dec 2013 | USD | 11.91 | 11.92 | 11.63 | 11.75 | 11.75 | -0.29 (-2.41%) | 34,300 |
| 2 Dec 2013 | USD | 11.54 | 12.04 | 11.54 | 12.04 | 12.04 | +0.61 (+5.34%) | 60,000 |
| 29 Nov 2013 | USD | 11.5 | 11.5 | 11.43 | 11.43 | 11.43 | -0.07 (-0.61%) | 6,050 |
| 28 Nov 2013 | USD | 11.68 | 11.68 | 11.5 | 11.5 | 11.5 | -0.18 (-1.54%) | 26,050 |
| 27 Nov 2013 | USD | 11.7 | 11.7 | 11.62 | 11.68 | 11.68 | -0.16 (-1.35%) | 22,010 |
| 26 Nov 2013 | USD | 12.02 | 12.04 | 11.8 | 11.84 | 11.84 | -0.17 (-1.42%) | 66,300 |
| 25 Nov 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 12.1 | 12.1 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 11,000 |
| 21 Nov 2013 | USD | 12.06 | 12.06 | 11.92 | 11.92 | 11.92 | -0.28 (-2.30%) | 40,530 |
| 20 Nov 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.35 (-2.79%) | 10 |
| 19 Nov 2013 | USD | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.11 (+0.88%) | 5,050 |
| 18 Nov 2013 | USD | 12.49 | 12.49 | 12.37 | 12.44 | 12.44 | +0.11 (+0.89%) | 11,000 |
| 15 Nov 2013 | USD | 12.51 | 12.54 | 12.33 | 12.33 | 12.33 | -0.18 (-1.44%) | 21,510 |
| 14 Nov 2013 | USD | 12.37 | 12.53 | 12.37 | 12.51 | 12.51 | -0.22 (-1.73%) | 20,200 |
| 13 Nov 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 12.78 | 12.78 | 12.73 | 12.73 | 12.73 | -0.22 (-1.70%) | 5,700 |
| 8 Nov 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 20 |
| 7 Nov 2013 | USD | 12.95 | 12.95 | 12.9 | 12.9 | 12.9 | +0.3 (+2.38%) | 5,300 |
| 6 Nov 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 600 |
| 5 Nov 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 20 |
| 4 Nov 2013 | USD | 12.79 | 12.79 | 12.63 | 12.63 | 12.63 | -0.28 (-2.17%) | 14,290 |
| 1 Nov 2013 | USD | 12.95 | 12.95 | 12.91 | 12.91 | 12.91 | -0.26 (-1.97%) | 20,000 |
| 31 Oct 2013 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.25 (-1.86%) | 5,000 |
| 30 Oct 2013 | USD | 13.57 | 13.57 | 13.42 | 13.42 | 13.42 | -0.09 (-0.67%) | 10,000 |
| 29 Oct 2013 | USD | 13.56 | 13.56 | 13.51 | 13.51 | 13.51 | -0.17 (-1.24%) | 10,000 |
| 28 Oct 2013 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
