Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 96,500 |
26 Oct 2017 | SGD | 0.975 | 0.975 | 0.955 | 0.96 | 0.96 | -0.015 (-1.54%) | 355,000 |
25 Oct 2017 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 116,800 |
24 Oct 2017 | SGD | 0.97 | 0.98 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 579,100 |
23 Oct 2017 | SGD | 0.945 | 0.97 | 0.945 | 0.965 | 0.965 | +0.03 (+3.21%) | 609,700 |
20 Oct 2017 | SGD | 0.945 | 0.945 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 329,900 |
19 Oct 2017 | SGD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 558,900 |
17 Oct 2017 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 278,800 |
16 Oct 2017 | SGD | 0.945 | 0.965 | 0.945 | 0.95 | 0.95 | +0.01 (+1.06%) | 366,000 |
13 Oct 2017 | SGD | 0.945 | 0.955 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 83,000 |
12 Oct 2017 | SGD | 0.945 | 0.96 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 312,600 |
11 Oct 2017 | SGD | 0.985 | 0.985 | 0.92 | 0.945 | 0.945 | -0.04 (-4.06%) | 1,599,100 |
10 Oct 2017 | SGD | 0.97 | 0.985 | 0.965 | 0.985 | 0.985 | +0.025 (+2.60%) | 1,069,800 |
9 Oct 2017 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 225,600 |
6 Oct 2017 | SGD | 0.965 | 0.97 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 673,800 |
5 Oct 2017 | SGD | 0.97 | 0.975 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 471,200 |
4 Oct 2017 | SGD | 0.965 | 0.99 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 1,012,000 |
3 Oct 2017 | SGD | 0.985 | 0.985 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 597,500 |
2 Oct 2017 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 530,300 |
29 Sep 2017 | SGD | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.01 (+1.04%) | 555,200 |
28 Sep 2017 | SGD | 0.985 | 1 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 1,121,500 |
27 Sep 2017 | SGD | 0.995 | 1 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 1,046,900 |
26 Sep 2017 | SGD | 0.94 | 1.02 | 0.94 | 0.995 | 0.995 | +0.055 (+5.85%) | 2,028,600 |
25 Sep 2017 | SGD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 377,900 |
22 Sep 2017 | SGD | 0.96 | 0.965 | 0.94 | 0.945 | 0.945 | -0.02 (-2.07%) | 164,500 |
21 Sep 2017 | SGD | 0.96 | 0.975 | 0.935 | 0.965 | 0.965 | +0.01 (+1.05%) | 1,226,300 |
20 Sep 2017 | SGD | 0.9 | 0.99 | 0.885 | 0.955 | 0.955 | +0.055 (+6.11%) | 2,543,200 |
19 Sep 2017 | SGD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 957,200 |
18 Sep 2017 | SGD | 0.855 | 0.9 | 0.855 | 0.9 | 0.9 | +0.045 (+5.26%) | 1,456,300 |
15 Sep 2017 | SGD | 0.845 | 0.86 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 818,200 |