Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | SGD | 0.19 | 0.195 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 12,589,000 |
3 Mar 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,265,000 |
2 Mar 2010 | SGD | 0.19 | 0.2 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 7,258,000 |
1 Mar 2010 | SGD | 0.205 | 0.215 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 28,782,000 |
26 Feb 2010 | SGD | 0.22 | 0.225 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 22,622,000 |
25 Feb 2010 | SGD | 0.24 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 100,611,000 |