Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1990 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 5 |
16 Jul 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
13 Jul 1990 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
10 Jul 1990 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 1 |
9 Jul 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
6 Jul 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | +468.75 (+12.50%) | 2 |
21 Jun 1990 | USD | 3,750 | 4,687.5 | 2,812.5 | 3,750 | 93,750 | -468.75 (-11.11%) | 0 |
20 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
6 Jun 1990 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |