Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1989 | USD | 2,370 | 2,812.5 | 1,875 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
18 Dec 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
15 Dec 1989 | USD | 2,370 | 2,812.5 | 1,875 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
14 Dec 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
13 Dec 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 2,370 | 2,812.5 | 1,875 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 2,370 | 2,812.5 | 1,875 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 2,370 | 2,812.5 | 1,875 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
6 Dec 1989 | USD | 2,370 | 2,812.5 | 1,875 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
5 Dec 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
1 Dec 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
30 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
28 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 2,370 | 2,812.5 | 1,875 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
21 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
20 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 2,370 | 2,812.5 | 1,875 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
15 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
14 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
13 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
10 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
9 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
8 Nov 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |