Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1989 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 59,250 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 2,370 | 2,812.5 | 1,875 | 2,370 | 59,250 | -442.5 (-15.73%) | 0 |
30 Jun 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
29 Jun 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
28 Jun 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
27 Jun 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 2,812.5 | 3,750 | 1,875 | 2,812.5 | 70,312.5 | -487.5 (-14.77%) | 0 |
23 Jun 1989 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 82,500 | 0.0 (0.0%) | 0 |
22 Jun 1989 | USD | 3,300 | 3,750 | 2,812.5 | 3,300 | 82,500 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 3,300 | 3,750 | 2,812.5 | 3,300 | 82,500 | 0.0 (0.0%) | 0 |
20 Jun 1989 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 82,500 | 0.0 (0.0%) | 0 |
19 Jun 1989 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 82,500 | 0.0 (0.0%) | 0 |
16 Jun 1989 | USD | 3,300 | 3,750 | 2,812.5 | 3,300 | 82,500 | 0.0 (0.0%) | 0 |
15 Jun 1989 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 82,500 | 0.0 (0.0%) | 0 |
14 Jun 1989 | USD | 3,300 | 3,750 | 2,812.5 | 3,300 | 82,500 | 0.0 (0.0%) | 0 |
13 Jun 1989 | USD | 3,300 | 3,750 | 2,812.5 | 3,300 | 82,500 | -450 (-12%) | 0 |
12 Jun 1989 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
9 Jun 1989 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
8 Jun 1989 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
7 Jun 1989 | USD | 3,750 | 4,687.5 | 2,812.5 | 3,750 | 93,750 | -468.75 (-11.11%) | 0 |
6 Jun 1989 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
5 Jun 1989 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
2 Jun 1989 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
1 Jun 1989 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
30 May 1989 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
29 May 1989 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |