Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1989 | USD | 2,812.5 | 3,750 | 1,875 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
9 Jan 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
29 Dec 1988 | USD | 2,812.5 | 3,750 | 1,875 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 1 |
28 Dec 1988 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
21 Dec 1988 | USD | 2,812.5 | 3,750 | 1,875 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 1 |
20 Dec 1988 | USD | 2,812.5 | 3,750 | 1,875 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
19 Dec 1988 | USD | 2,812.5 | 3,750 | 1,875 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 2,812.5 | 3,750 | 1,875 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 2,812.5 | 3,750 | 1,875 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 2 |
14 Dec 1988 | USD | 2,812.5 | 3,750 | 1,875 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 2,812.5 | 3,750 | 1,875 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
9 Dec 1988 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
8 Dec 1988 | USD | 2,812.5 | 3,750 | 1,875 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |
7 Dec 1988 | USD | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 70,312.5 | 0.0 (0.0%) | 0 |