Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1988 | USD | 4,218.75 | 4,687.5 | 3,750 | 4,218.75 | 105,468.75 | +468.75 (+12.50%) | 0 |
20 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
16 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
15 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
14 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
10 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 3,750 | 4,687.5 | 2,812.5 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
8 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
7 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
31 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
24 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 3,750 | 4,687.5 | 2,812.5 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
17 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
16 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
12 May 1988 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 93,750 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 3,750 | 4,687.5 | 2,812.5 | 3,750 | 93,750 | -468.75 (-11.11%) | 0 |