Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 4,218.75 | 5,625 | 2,812.5 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
11 Feb 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
10 Feb 1988 | USD | 4,218.75 | 5,625 | 2,812.5 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
9 Feb 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
5 Feb 1988 | USD | 4,218.75 | 5,625 | 2,812.5 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
4 Feb 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
2 Feb 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
29 Jan 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
28 Jan 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
27 Jan 1988 | USD | 4,218.75 | 5,625 | 2,812.5 | 4,218.75 | 105,468.75 | -491.25 (-10.43%) | 0 |
26 Jan 1988 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
25 Jan 1988 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 4,710 | 5,625 | 3,750 | 4,710 | 117,750 | +491.25 (+11.64%) | 1 |
21 Jan 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
20 Jan 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
19 Jan 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
18 Jan 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
14 Jan 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
13 Jan 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
12 Jan 1988 | USD | 4,218.75 | 5,625 | 2,812.5 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 4,218.75 | 5,625 | 2,812.5 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
8 Jan 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
7 Jan 1988 | USD | 4,218.75 | 5,625 | 2,812.5 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
6 Jan 1988 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
5 Jan 1988 | USD | 4,218.75 | 5,625 | 2,812.5 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |