Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1987 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
18 Nov 1987 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
17 Nov 1987 | USD | 4,710 | 5,625 | 3,750 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
16 Nov 1987 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
13 Nov 1987 | USD | 4,710 | 5,625 | 3,750 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
12 Nov 1987 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
11 Nov 1987 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
10 Nov 1987 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
9 Nov 1987 | USD | 4,710 | 5,625 | 3,750 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
6 Nov 1987 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
5 Nov 1987 | USD | 4,710 | 5,625 | 3,750 | 4,710 | 117,750 | 0.0 (0.0%) | 2 |
4 Nov 1987 | USD | 4,710 | 5,625 | 3,750 | 4,710 | 117,750 | -446.25 (-8.65%) | 0 |
3 Nov 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
2 Nov 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
30 Oct 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
29 Oct 1987 | USD | 5,156.25 | 6,562.5 | 3,750 | 5,156.25 | 128,906.25 | -963.75 (-15.75%) | 1 |
28 Oct 1987 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
27 Oct 1987 | USD | 6,120 | 6,562.5 | 5,625 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
26 Oct 1987 | USD | 6,120 | 6,562.5 | 5,625 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
23 Oct 1987 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
22 Oct 1987 | USD | 6,120 | 6,562.5 | 5,625 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
21 Oct 1987 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
20 Oct 1987 | USD | 6,120 | 6,562.5 | 5,625 | 6,120 | 153,000 | -442.5 (-6.74%) | 0 |
19 Oct 1987 | USD | 6,562.5 | 7,500 | 5,625 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |
16 Oct 1987 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |
15 Oct 1987 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |
14 Oct 1987 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |
13 Oct 1987 | USD | 6,562.5 | 7,500 | 5,625 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |