Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
17 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
16 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
15 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
14 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
13 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
10 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
9 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
8 Jul 1987 | USD | 7,050 | 7,500 | 6,562.5 | 7,050 | 176,250 | 0.0 (0.0%) | 1 |
7 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
6 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
3 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
1 Jul 1987 | USD | 7,050 | 8,437.5 | 5,625 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
30 Jun 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
29 Jun 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
26 Jun 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
25 Jun 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
24 Jun 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
23 Jun 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
22 Jun 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
19 Jun 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
18 Jun 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
16 Jun 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
15 Jun 1987 | USD | 7,050 | 8,437.5 | 5,625 | 7,050 | 176,250 | +487.5 (+7.43%) | 0 |
12 Jun 1987 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |
11 Jun 1987 | USD | 6,562.5 | 7,500 | 5,625 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |
10 Jun 1987 | USD | 6,562.5 | 7,500 | 5,625 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |
9 Jun 1987 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |