Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1987 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
24 Apr 1987 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
23 Apr 1987 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
22 Apr 1987 | USD | 7,500 | 8,437.5 | 6,562.5 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
21 Apr 1987 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
20 Apr 1987 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
17 Apr 1987 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 7,500 | 8,437.5 | 6,562.5 | 7,500 | 187,500 | +450 (+6.38%) | 0 |
15 Apr 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
14 Apr 1987 | USD | 7,050 | 8,437.5 | 5,625 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
13 Apr 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
10 Apr 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
9 Apr 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
8 Apr 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
7 Apr 1987 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
6 Apr 1987 | USD | 7,050 | 8,437.5 | 5,625 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
3 Apr 1987 | USD | 7,050 | 8,437.5 | 5,625 | 7,050 | 176,250 | +1,893.75 (+36.73%) | 1 |
2 Apr 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
1 Apr 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
31 Mar 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
30 Mar 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
27 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
26 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
25 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
24 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
23 Mar 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
20 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
19 Mar 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 1 |
18 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
17 Mar 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |