Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
13 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
12 Mar 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
11 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
10 Mar 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 1 |
9 Mar 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
6 Mar 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
5 Mar 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
4 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
3 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
2 Mar 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
27 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
26 Feb 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
25 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
24 Feb 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
23 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
20 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
19 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
18 Feb 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
17 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
16 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
12 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
11 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
10 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
9 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
6 Feb 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 1 |
5 Feb 1987 | USD | 5,156.25 | 5,625 | 4,687.5 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
4 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
3 Feb 1987 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |