Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
11 Apr 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
10 Apr 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 1 |
9 Apr 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 1 |
7 Apr 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
4 Apr 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 1 |
2 Apr 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
1 Apr 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
31 Mar 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
28 Mar 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
26 Mar 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
25 Mar 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 105,468.75 | -491.25 (-10.43%) | 0 |
21 Mar 1986 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | 0.0 (0.0%) | 0 |
20 Mar 1986 | USD | 4,710 | 4,710 | 4,710 | 4,710 | 117,750 | -446.25 (-8.65%) | 0 |
19 Mar 1986 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
18 Mar 1986 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | 0.0 (0.0%) | 0 |
17 Mar 1986 | USD | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 128,906.25 | -937.5 (-15.38%) | 0 |
14 Mar 1986 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | -468.75 (-7.14%) | 1 |
13 Mar 1986 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | -487.5 (-6.91%) | 0 |
12 Mar 1986 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
11 Mar 1986 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
10 Mar 1986 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
7 Mar 1986 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
6 Mar 1986 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
5 Mar 1986 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |
4 Mar 1986 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | 0.0 (0.0%) | 0 |