Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
2 Dec 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
29 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
28 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
26 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
25 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | -468.75 (-7.14%) | 0 |
22 Nov 1985 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |
21 Nov 1985 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | +468.75 (+7.69%) | 0 |
20 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
19 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
18 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
15 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
14 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
13 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
12 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
11 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
8 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
7 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
6 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
5 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
4 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
1 Nov 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
31 Oct 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
30 Oct 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
29 Oct 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
28 Oct 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
25 Oct 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
24 Oct 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | 0.0 (0.0%) | 0 |
23 Oct 1985 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 152,343.75 | -468.75 (-7.14%) | 0 |