Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1985 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | +937.5 (+16.67%) | 0 |
21 Oct 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
18 Oct 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
17 Oct 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
16 Oct 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
15 Oct 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
14 Oct 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | -495 (-8.09%) | 0 |
9 Oct 1985 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
8 Oct 1985 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
7 Oct 1985 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
4 Oct 1985 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
2 Oct 1985 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 153,000 | +495 (+8.80%) | 0 |
1 Oct 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
30 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
27 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
25 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
24 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | -495 (-8.09%) | 0 |
23 Sep 1985 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 153,000 | 0.0 (0.0%) | 0 |
20 Sep 1985 | USD | 6,120 | 6,120 | 6,120 | 6,120 | 153,000 | +495 (+8.80%) | 0 |
19 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
18 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
17 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
16 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
12 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
11 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |