Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
5 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | 0.0 (0.0%) | 0 |
4 Sep 1985 | USD | 5,625 | 5,625 | 5,625 | 5,625 | 140,625 | -937.5 (-14.29%) | 2 |
3 Sep 1985 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |
2 Sep 1985 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | 0.0 (0.0%) | 0 |
29 Aug 1985 | USD | 6,562.5 | 6,562.5 | 6,562.5 | 6,562.5 | 164,062.5 | -487.5 (-6.91%) | 0 |
28 Aug 1985 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 176,250 | -450 (-6%) | 1 |
27 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 1 |
26 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
22 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
21 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
20 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
19 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
15 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
14 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
13 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
12 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
9 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
8 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
7 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
6 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | 0.0 (0.0%) | 0 |
5 Aug 1985 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500 | -468.75 (-5.88%) | 0 |
2 Aug 1985 | USD | 7,968.75 | 7,968.75 | 7,968.75 | 7,968.75 | 199,218.75 | 0.0 (0.0%) | 1 |
1 Aug 1985 | USD | 7,968.75 | 7,968.75 | 7,968.75 | 7,968.75 | 199,218.75 | 0.0 (0.0%) | 0 |
31 Jul 1985 | USD | 7,968.75 | 7,968.75 | 7,968.75 | 7,968.75 | 199,218.75 | 0.0 (0.0%) | 0 |
30 Jul 1985 | USD | 7,968.75 | 7,968.75 | 7,968.75 | 7,968.75 | 199,218.75 | 0.0 (0.0%) | 0 |
29 Jul 1985 | USD | 7,968.75 | 7,968.75 | 7,968.75 | 7,968.75 | 199,218.75 | 0.0 (0.0%) | 0 |