Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1985 | USD | 9,843.75 | 9,843.75 | 9,843.75 | 9,843.75 | 246,093.75 | -468.75 (-4.55%) | 1 |
12 Jun 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
11 Jun 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
10 Jun 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
7 Jun 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
6 Jun 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | +937.5 (+10%) | 1 |
5 Jun 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
3 Jun 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
31 May 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
27 May 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | -1,425 (-13.19%) | 1 |
22 May 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | 0.0 (0.0%) | 0 |
21 May 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | -1,410 (-11.55%) | 1 |
20 May 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
17 May 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
16 May 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 1 |
15 May 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
13 May 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
10 May 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
9 May 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
8 May 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
7 May 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | +2,339.997 (+23.71%) | 0 |
6 May 1985 | USD | 9,870.003 | 9,870.003 | 9,870.003 | 9,870.003 | 246,750.075 | 0.0 (0.0%) | 0 |
3 May 1985 | USD | 9,870.003 | 9,870.003 | 9,870.003 | 9,870.003 | 246,750.075 | 0.0 (0.0%) | 0 |