Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1985 | USD | 9,870.003 | 9,870.003 | 9,870.003 | 9,870.003 | 246,750.075 | 0.0 (0.0%) | 0 |
1 May 1985 | USD | 9,870.003 | 9,870.003 | 9,870.003 | 9,870.003 | 246,750.075 | +963.753 (+10.82%) | 1 |
30 Apr 1985 | USD | 8,906.25 | 8,906.25 | 8,906.25 | 8,906.25 | 222,656.25 | 0.0 (0.0%) | 1 |
29 Apr 1985 | USD | 8,906.25 | 8,906.25 | 8,906.25 | 8,906.25 | 222,656.25 | 0.0 (0.0%) | 0 |
26 Apr 1985 | USD | 8,906.25 | 8,906.25 | 8,906.25 | 8,906.25 | 222,656.25 | -468.75 (-5%) | 2 |
25 Apr 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
23 Apr 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | 0.0 (0.0%) | 0 |
22 Apr 1985 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 234,375 | -937.5 (-9.09%) | 0 |
19 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
18 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
17 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
16 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
15 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
12 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
11 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
10 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
9 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
8 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
3 Apr 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | -487.5 (-4.51%) | 0 |
2 Apr 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | 0.0 (0.0%) | 0 |
1 Apr 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | 0.0 (0.0%) | 0 |
27 Mar 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | 0.0 (0.0%) | 0 |
26 Mar 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | 0.0 (0.0%) | 0 |
25 Mar 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | -1,410 (-11.55%) | 0 |
22 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |