Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
20 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
19 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
18 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
15 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
13 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
12 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
11 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
8 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
7 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
6 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
5 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
4 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
1 Mar 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
28 Feb 1985 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | -446.25 (-3.53%) | 0 |
27 Feb 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
26 Feb 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
25 Feb 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
21 Feb 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | -468.75 (-3.57%) | 1 |
19 Feb 1985 | USD | 13,125 | 13,125 | 13,125 | 13,125 | 328,125 | 0.0 (0.0%) | 0 |
18 Feb 1985 | USD | 13,125 | 13,125 | 13,125 | 13,125 | 328,125 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 13,125 | 13,125 | 13,125 | 13,125 | 328,125 | 0.0 (0.0%) | 0 |
14 Feb 1985 | USD | 13,125 | 13,125 | 13,125 | 13,125 | 328,125 | +468.75 (+3.70%) | 1 |
13 Feb 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
12 Feb 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | -1,406.25 (-10%) | 0 |
8 Feb 1985 | USD | 14,062.5 | 14,062.5 | 14,062.5 | 14,062.5 | 351,562.5 | +3,750 (+36.36%) | 1 |