Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
6 Feb 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
5 Feb 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | -487.5 (-4.51%) | 1 |
1 Feb 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | 0.0 (0.0%) | 0 |
31 Jan 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | +487.5 (+4.73%) | 0 |
30 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
29 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
28 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
25 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
24 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | -487.5 (-4.51%) | 0 |
23 Jan 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | 0.0 (0.0%) | 0 |
22 Jan 1985 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | +487.5 (+4.73%) | 0 |
21 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
18 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
17 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
16 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
15 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
14 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
11 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
10 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
9 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
8 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
7 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | -1,406.25 (-12%) | 0 |
4 Jan 1985 | USD | 11,718.75 | 11,718.75 | 11,718.75 | 11,718.75 | 292,968.75 | 0.0 (0.0%) | 0 |
3 Jan 1985 | USD | 11,718.75 | 11,718.75 | 11,718.75 | 11,718.75 | 292,968.75 | -937.5 (-7.41%) | 1 |
2 Jan 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | -468.75 (-3.57%) | 0 |
28 Dec 1984 | USD | 13,125 | 13,125 | 13,125 | 13,125 | 328,125 | 0.0 (0.0%) | 0 |