Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | 0.0 (0.0%) | 0 |
12 Nov 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | +1,379.997 (+13.98%) | 1 |
8 Nov 1984 | USD | 9,870.003 | 9,870.003 | 9,870.003 | 9,870.003 | 246,750.075 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 9,870.003 | 9,870.003 | 9,870.003 | 9,870.003 | 246,750.075 | -929.997 (-8.61%) | 0 |
6 Nov 1984 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | -450 (-4%) | 0 |
5 Nov 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | 0.0 (0.0%) | 0 |