Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1985 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | -1,406.25 (-12%) | 0 |
4 Jan 1985 | USD | 11,718.75 | 11,718.75 | 11,718.75 | 11,718.75 | 292,968.75 | 0.0 (0.0%) | 0 |
3 Jan 1985 | USD | 11,718.75 | 11,718.75 | 11,718.75 | 11,718.75 | 292,968.75 | -937.5 (-7.41%) | 1 |
2 Jan 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | -468.75 (-3.57%) | 0 |
28 Dec 1984 | USD | 13,125 | 13,125 | 13,125 | 13,125 | 328,125 | 0.0 (0.0%) | 0 |
27 Dec 1984 | USD | 13,125 | 13,125 | 13,125 | 13,125 | 328,125 | 0.0 (0.0%) | 0 |
26 Dec 1984 | USD | 13,125 | 13,125 | 13,125 | 13,125 | 328,125 | -937.5 (-6.67%) | 1 |
25 Dec 1984 | USD | 14,062.5 | 14,062.5 | 14,062.5 | 14,062.5 | 351,562.5 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 14,062.5 | 14,062.5 | 14,062.5 | 14,062.5 | 351,562.5 | +937.5 (+7.14%) | 0 |
21 Dec 1984 | USD | 13,125 | 13,125 | 13,125 | 13,125 | 328,125 | +3,254.997 (+32.98%) | 3 |
20 Dec 1984 | USD | 9,870.003 | 9,870.003 | 9,870.003 | 9,870.003 | 246,750.075 | 0.0 (0.0%) | 0 |
19 Dec 1984 | USD | 9,870.003 | 9,870.003 | 9,870.003 | 9,870.003 | 246,750.075 | 0.0 (0.0%) | 1 |
18 Dec 1984 | USD | 9,870.003 | 9,870.003 | 9,870.003 | 9,870.003 | 246,750.075 | -442.497 (-4.29%) | 1 |
17 Dec 1984 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
14 Dec 1984 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
13 Dec 1984 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | 0.0 (0.0%) | 0 |
12 Dec 1984 | USD | 10,312.5 | 10,312.5 | 10,312.5 | 10,312.5 | 257,812.5 | -937.5 (-8.33%) | 0 |
11 Dec 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | 0.0 (0.0%) | 0 |
10 Dec 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | 0.0 (0.0%) | 0 |
7 Dec 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | -468.75 (-4%) | 0 |
6 Dec 1984 | USD | 11,718.75 | 11,718.75 | 11,718.75 | 11,718.75 | 292,968.75 | 0.0 (0.0%) | 0 |
5 Dec 1984 | USD | 11,718.75 | 11,718.75 | 11,718.75 | 11,718.75 | 292,968.75 | 0.0 (0.0%) | 0 |
4 Dec 1984 | USD | 11,718.75 | 11,718.75 | 11,718.75 | 11,718.75 | 292,968.75 | 0.0 (0.0%) | 0 |
3 Dec 1984 | USD | 11,718.75 | 11,718.75 | 11,718.75 | 11,718.75 | 292,968.75 | -491.25 (-4.02%) | 0 |
30 Nov 1984 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
29 Nov 1984 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
28 Nov 1984 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | -446.25 (-3.53%) | 0 |
27 Nov 1984 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |