Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1984 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
23 Nov 1984 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
20 Nov 1984 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 12,656.25 | 12,656.25 | 12,656.25 | 12,656.25 | 316,406.25 | +446.25 (+3.65%) | 0 |
16 Nov 1984 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 12,210 | 12,210 | 12,210 | 12,210 | 305,250 | +960 (+8.53%) | 0 |
14 Nov 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | 0.0 (0.0%) | 0 |
12 Nov 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | +1,379.997 (+13.98%) | 1 |
8 Nov 1984 | USD | 9,870.003 | 9,870.003 | 9,870.003 | 9,870.003 | 246,750.075 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 9,870.003 | 9,870.003 | 9,870.003 | 9,870.003 | 246,750.075 | -929.997 (-8.61%) | 0 |
6 Nov 1984 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 270,000 | -450 (-4%) | 0 |
5 Nov 1984 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 281,250 | 0.0 (0.0%) | 0 |