Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0.138 | 0.14 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 71,000 |
4 Sep 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 252,000 |
31 Aug 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 300,000 |
30 Aug 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 118,000 |
28 Aug 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 150,000 |
24 Aug 2012 | SGD | 0.138 | 0.139 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 522,000 |
23 Aug 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 300,000 |
21 Aug 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 8,000 |
17 Aug 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 6,000 |
16 Aug 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 100,000 |
13 Aug 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | +0.001 (+0.75%) | 85,000 |
8 Aug 2012 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 45,000 |
7 Aug 2012 | SGD | 0.133 | 0.135 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 134,000 |
6 Aug 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
2 Aug 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 115,000 |
1 Aug 2012 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 8,000 |
31 Jul 2012 | SGD | 0.129 | 0.131 | 0.129 | 0.13 | 0.13 | +0.005 (+4%) | 421,000 |
30 Jul 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 75,000 |
26 Jul 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 75,000 |