Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 14.764 | 14.764 | 14.764 | 14.764 | 14.764 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 14.764 | 14.764 | 14.764 | 14.764 | 14.764 | +0.164 (+1.12%) | 200 |
1 Jun 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 14.59 | 14.6 | 14.59 | 14.6 | 14.6 | +1.24 (+9.28%) | 700 |
26 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.34 (-2.48%) | 200 |
9 May 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.31 (-2.21%) | 100 |
8 May 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.58 (+4.32%) | 100 |
5 May 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.185 (-1.36%) | 300 |
3 May 2023 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | -0.205 (-1.48%) | 100 |
26 Apr 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.1 (-0.72%) | 100 |
25 Apr 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 100 |