Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 6,400 |
14 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 900 |
13 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.535 (+3.29%) | 1,700 |
12 Jul 2022 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | +0.493 (+3.12%) | 5,700 |
28 Jun 2022 | USD | 15.792 | 15.792 | 15.792 | 15.792 | 15.792 | -1.038 (-6.17%) | 400 |
27 Jun 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.48 (+2.94%) | 100 |
24 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |