Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 16.908 | 16.908 | 16.35 | 16.35 | 16.35 | -2.65 (-13.95%) | 100 |
10 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
9 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | -1.09 (-5.43%) | 100 |
6 Jun 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.22 (+1.11%) | 100 |
27 May 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 19.88 | 19.88 | 19.87 | 19.87 | 19.87 | -0.6 (-2.93%) | 100 |
23 May 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 400 |
13 May 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.43 (+2.15%) | 100 |
12 May 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.507 (-6.99%) | 100 |
11 May 2022 | USD | 21.547 | 21.547 | 21.547 | 21.547 | 21.547 | +1.447 (+7.20%) | 6,400 |
10 May 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |