Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 2,100 |
14 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.02 (+5.13%) | 100 |
8 Mar 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 500 |
7 Mar 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.06 (-9.39%) | 100 |
4 Mar 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.777 (-3.42%) | 300 |
24 Feb 2022 | USD | 22.717 | 22.717 | 22.717 | 22.717 | 22.717 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 22.717 | 22.717 | 22.717 | 22.717 | 22.717 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 22.717 | 22.717 | 22.717 | 22.717 | 22.717 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 22.717 | 22.717 | 22.717 | 22.717 | 22.717 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 22.717 | 22.717 | 22.717 | 22.717 | 22.717 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 22.499 | 22.717 | 22.499 | 22.717 | 22.717 | +0.577 (+2.61%) | 2,000 |
15 Feb 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.3 (+1.37%) | 100 |
14 Feb 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.462 (+2.16%) | 100 |