Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 26.565 | 26.565 | 26.565 | 26.565 | 26.565 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 26.565 | 26.565 | 26.565 | 26.565 | 26.565 | -1.625 (-5.76%) | 500 |
23 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 4,100 |
21 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.75 (-2.59%) | 50 |
6 Dec 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.88 (-6.10%) | 50 |
3 Dec 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.21 (-0.68%) | 100 |
22 Nov 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 600 |
19 Nov 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.419 (-1.33%) | 100 |
17 Nov 2021 | USD | 31.449 | 31.449 | 31.449 | 31.449 | 31.449 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 31.449 | 31.449 | 31.449 | 31.449 | 31.449 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 31.449 | 31.449 | 31.449 | 31.449 | 31.449 | +0.269 (+0.86%) | 200 |