Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.82 (+3.06%) | 1 |
14 May 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.59 (-2.15%) | 300 |
7 May 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.46 (+1.71%) | 52 |
4 May 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.24 (+0.90%) | 177 |
30 Apr 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 27.94 | 27.94 | 26.68 | 26.68 | 26.68 | -1.44 (-5.12%) | 30 |
27 Apr 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.36 (-1.26%) | 177 |
19 Apr 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +1.23 (+4.51%) | 19,545 |
15 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |