Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.82 (-2.92%) | 549 |
9 Apr 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.015 (+0.05%) | 173 |
5 Apr 2021 | USD | 28.055 | 28.055 | 28.055 | 28.055 | 28.055 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 28.055 | 28.055 | 28.055 | 28.055 | 28.055 | -2.745 (-8.91%) | 40 |
31 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 19,500 |
8 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 30.703 | 30.8 | 30.703 | 30.8 | 30.8 | +0.269 (+0.88%) | 1,214 |
4 Mar 2021 | USD | 30.531 | 30.531 | 30.531 | 30.531 | 30.531 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 30.531 | 30.531 | 30.531 | 30.531 | 30.531 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 30.531 | 30.531 | 30.531 | 30.531 | 30.531 | -1.719 (-5.33%) | 78 |