Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.39 (-1.19%) | 117 |
26 Feb 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 300 |
25 Feb 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.543 (-1.64%) | 36 |
24 Feb 2021 | USD | 33.183 | 33.183 | 33.183 | 33.183 | 33.183 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 33.183 | 33.183 | 33.183 | 33.183 | 33.183 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 34.3 | 34.3 | 33.183 | 33.183 | 33.183 | -1.507 (-4.34%) | 98 |
19 Feb 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.5 (+1.46%) | 27 |
16 Feb 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.96 (+2.89%) | 25 |
12 Feb 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +1.685 (+5.34%) | 90 |
10 Feb 2021 | USD | 31.545 | 31.545 | 31.545 | 31.545 | 31.545 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 31.545 | 31.545 | 31.545 | 31.545 | 31.545 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 31.545 | 31.545 | 31.545 | 31.545 | 31.545 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 31.545 | 31.545 | 31.545 | 31.545 | 31.545 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 31.545 | 31.545 | 31.545 | 31.545 | 31.545 | +1.055 (+3.46%) | 431 |
3 Feb 2021 | USD | 30.62 | 30.62 | 30.48 | 30.49 | 30.49 | +1.78 (+6.20%) | 76 |
2 Feb 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +1.21 (+4.40%) | 41 |
27 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 400 |
22 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |