Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +1.94 (+7.45%) | 7 |
6 Oct 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.53 (+2.08%) | 23 |
29 Sep 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.88 (+3.57%) | 23 |
28 Sep 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 24.43 | 24.64 | 24.43 | 24.64 | 24.64 | 0.0 (0.0%) | 52 |
21 Sep 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.971 (+4.10%) | 162 |
18 Sep 2020 | USD | 23.669 | 23.669 | 23.669 | 23.669 | 23.669 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 23.669 | 23.669 | 23.669 | 23.669 | 23.669 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 23.669 | 23.669 | 23.669 | 23.669 | 23.669 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 23.669 | 23.669 | 23.669 | 23.669 | 23.669 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 23.669 | 23.669 | 23.669 | 23.669 | 23.669 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 23.669 | 23.669 | 23.669 | 23.669 | 23.669 | +0 (+0.0%) | 0 |
10 Sep 2020 | USD | 23.6688 | 23.6688 | 23.6688 | 23.6688 | 23.6688 | -0.681 (-2.80%) | 10 |
9 Sep 2020 | USD | 24.04 | 24.35 | 24.04 | 24.35 | 24.35 | -1.27 (-4.96%) | 106 |
8 Sep 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.33 (-1.27%) | 10 |