Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | -0.822 (-4.01%) | 775 |
9 May 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | +0.075 (+0.37%) | 180 |
23 Apr 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.31 (-1.50%) | 100 |
17 Apr 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 20.441 | 20.72 | 20.441 | 20.72 | 20.72 | +0.56 (+2.78%) | 3,264 |
15 Apr 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 20.035 | 20.16 | 20.035 | 20.16 | 20.16 | +1.29 (+6.84%) | 400 |