Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.27 (+1.56%) | 300 |
9 Mar 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.45 (-2.54%) | 933 |
5 Mar 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.63 (-3.43%) | 2,256 |
1 Mar 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.42 (+2.34%) | 1,000 |
20 Feb 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.13 (-0.72%) | 100 |
19 Feb 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.57 (+3.26%) | 82 |
15 Feb 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 17.37 | 17.5 | 17.37 | 17.5 | 17.5 | +0.889 (+5.35%) | 1,003 |
13 Feb 2018 | USD | 16.6111 | 16.6111 | 16.6111 | 16.6111 | 16.6111 | 0.0 (0.0%) | 0 |