Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 16.6111 | 16.6111 | 16.6111 | 16.6111 | 16.6111 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 16.6111 | 16.6111 | 16.6111 | 16.6111 | 16.6111 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 16.6111 | 16.6111 | 16.6111 | 16.6111 | 16.6111 | +0.621 (+3.88%) | 10 |
7 Feb 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.85 (-10.37%) | 10 |
6 Feb 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.16 (+0.90%) | 233 |
29 Jan 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.33 (+1.90%) | 1,000 |
24 Jan 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.21 (+1.23%) | 310 |
19 Jan 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.16 (+0.94%) | 1,108 |
16 Jan 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.44 (-2.53%) | 50 |
4 Jan 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.42 (+2.47%) | 947 |
3 Jan 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |