Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.43 (+3.32%) | 310 |
5 Oct 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.762 (+6.26%) | 1 |
28 Sep 2017 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | -0.492 (-3.88%) | 100 |
26 Sep 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 12.64 | 12.67 | 12.64 | 12.67 | 12.67 | +0.5 (+4.11%) | 300 |
19 Sep 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 12.22 | 12.22 | 12.17 | 12.17 | 12.17 | -0.37 (-2.95%) | 1,897 |
11 Sep 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.3 (+2.45%) | 1 |
6 Sep 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |