Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 17.7199 | 17.7199 | 17.7199 | 17.7199 | 17.7199 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 17.7199 | 17.7199 | 17.7199 | 17.7199 | 17.7199 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 17.7199 | 17.7199 | 17.7199 | 17.7199 | 17.7199 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 17.7199 | 17.7199 | 17.7199 | 17.7199 | 17.7199 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 17.7199 | 17.7199 | 17.7199 | 17.7199 | 17.7199 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 17.7199 | 17.7199 | 17.7199 | 17.7199 | 17.7199 | +0.01 (+0.06%) | 400 |
20 Jan 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +1.23 (+7.46%) | 2,850 |
16 Jan 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.81 (+5.17%) | 205 |
11 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 15.72 | 15.72 | 15.67 | 15.67 | 15.67 | +0.28 (+1.82%) | 1,130 |
21 Dec 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 15.47 | 15.47 | 15.39 | 15.39 | 15.39 | -2.02 (-11.60%) | 4,590 |