Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +1.41 (+7.74%) | 100 |
8 Apr 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.06 (+0.33%) | 430 |
6 Apr 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | -2.2 (-10.81%) | 112 |
25 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.86 (+4.41%) | 100 |
16 Mar 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.88 (+4.73%) | 370 |
15 Mar 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.34 (+1.86%) | 100 |
9 Mar 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.56 (-2.97%) | 112 |
8 Mar 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.2 (+1.07%) | 12 |
3 Mar 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +1 (+5.67%) | 100 |
1 Mar 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |