| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +1.22 (+6.78%) | 25 |
| 14 Jan 2016 | USD | 18.75 | 18.75 | 18 | 18 | 18 | 0.0 (0.0%) | 142 |
| 13 Jan 2016 | USD | 18 | 19.5 | 18 | 18 | 18 | -2.06 (-10.27%) | 30,406 |
| 12 Jan 2016 | USD | 19.71 | 20.06 | 19.71 | 20.06 | 20.06 | -1.54 (-7.13%) | 138 |
| 11 Jan 2016 | USD | 21.55 | 21.6 | 21.55 | 21.6 | 21.6 | +0.62 (+2.96%) | 182 |
| 8 Jan 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.89 (-4.07%) | 287 |
| 7 Jan 2016 | USD | 21.65 | 21.87 | 19.29 | 21.87 | 21.87 | +2.6 (+13.49%) | 78 |
| 6 Jan 2016 | USD | 20.83 | 20.95 | 19.27 | 19.27 | 19.27 | -2.35 (-10.87%) | 439 |
| 5 Jan 2016 | USD | 21.57 | 21.62 | 21.57 | 21.62 | 21.62 | +1.02 (+4.95%) | 168 |
| 4 Jan 2016 | USD | 20.4 | 20.6 | 20.4 | 20.6 | 20.6 | +0.35 (+1.73%) | 1,603 |
| 1 Jan 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.75 (+3.85%) | 41 |
| 30 Dec 2015 | USD | 20.17 | 20.17 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 35 |
| 29 Dec 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.6 (+3.08%) | 43 |
| 28 Dec 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 13 |
| 25 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 19.3 | 19.4 | 19.25 | 19.4 | 19.4 | -0.25 (-1.27%) | 1,271 |
| 23 Dec 2015 | USD | 20 | 20 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 1,017 |
| 22 Dec 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 178 |
| 21 Dec 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.08 (-0.40%) | 79 |
| 17 Dec 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.21 (+1.06%) | 38 |
| 16 Dec 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.57 (+2.95%) | 38 |
| 15 Dec 2015 | USD | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 75 |
| 14 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 37 |
| 11 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,614 |
| 10 Dec 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.92 (-4.62%) | 17 |
| 9 Dec 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +1.15 (+6.13%) | 42 |
| 8 Dec 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
