| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 18.5 | 19.18 | 18.5 | 18.77 | 18.77 | +0.12 (+0.64%) | 893 |
| 4 Dec 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 23 |
| 3 Dec 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.63 (-3.25%) | 247 |
| 2 Dec 2015 | USD | 19.33 | 19.38 | 19.33 | 19.38 | 19.38 | +0.64 (+3.42%) | 58 |
| 1 Dec 2015 | USD | 18.75 | 18.75 | 18.74 | 18.74 | 18.74 | -0.66 (-3.40%) | 32,794 |
| 30 Nov 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 3 |
| 27 Nov 2015 | USD | 19.39 | 19.4 | 19.39 | 19.4 | 19.4 | -0.05 (-0.26%) | 111 |
| 26 Nov 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 318 |
| 24 Nov 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.85 (+4.56%) | 150 |
| 23 Nov 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 18.41 | 18.65 | 18.41 | 18.65 | 18.65 | +0.4 (+2.19%) | 581 |
| 19 Nov 2015 | USD | 18.38 | 18.38 | 18.25 | 18.25 | 18.25 | +1 (+5.80%) | 243 |
| 18 Nov 2015 | USD | 17.3 | 17.85 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 209 |
| 17 Nov 2015 | USD | 17.47 | 17.47 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 558 |
| 16 Nov 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 4 |
| 13 Nov 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 259 |
| 11 Nov 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 11 |
| 10 Nov 2015 | USD | 16.87 | 17.5 | 16.87 | 17.5 | 17.5 | -0.55 (-3.05%) | 398 |
| 9 Nov 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.94 (+5.49%) | 18 |
| 6 Nov 2015 | USD | 17.7 | 17.7 | 17.11 | 17.11 | 17.11 | -0.39 (-2.23%) | 52,086 |
| 5 Nov 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.58 (-3.21%) | 1,608 |
| 4 Nov 2015 | USD | 17.5 | 18.08 | 17.5 | 18.08 | 18.08 | -0.24 (-1.31%) | 692 |
| 3 Nov 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.21 (+1.16%) | 1,689 |
| 2 Nov 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.03 (-5.38%) | 204 |
| 30 Oct 2015 | USD | 19.25 | 19.25 | 18.54 | 19.14 | 19.14 | +0.14 (+0.74%) | 1,569 |
| 29 Oct 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 297 |
| 28 Oct 2015 | USD | 18.2 | 19 | 18.2 | 19 | 19 | +0.25 (+1.33%) | 161 |
| 27 Oct 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 401 |
