| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 18.8 | 18.8 | 18.65 | 18.65 | 18.65 | +0.15 (+0.81%) | 96 |
| 23 Oct 2015 | USD | 17.72 | 18.5 | 17.72 | 18.5 | 18.5 | +0.3 (+1.65%) | 692 |
| 22 Oct 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.18 (+1.00%) | 100 |
| 21 Oct 2015 | USD | 18.04 | 18.04 | 18.02 | 18.02 | 18.02 | +0.06 (+0.33%) | 653 |
| 20 Oct 2015 | USD | 17.33 | 18 | 17.33 | 17.96 | 17.96 | +0.66 (+3.82%) | 473 |
| 19 Oct 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 34,695 |
| 16 Oct 2015 | USD | 18 | 18 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 391 |
| 15 Oct 2015 | USD | 17.75 | 17.75 | 17.74 | 17.75 | 17.75 | +1.09 (+6.54%) | 647 |
| 14 Oct 2015 | USD | 16.5 | 16.66 | 16.5 | 16.66 | 16.66 | +0.16 (+0.97%) | 153 |
| 13 Oct 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 129 |
| 9 Oct 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.14 (-0.85%) | 114 |
| 8 Oct 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.38 (-2.25%) | 26 |
| 7 Oct 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 16.85 | 16.92 | 16.85 | 16.92 | 16.92 | +0.77 (+4.77%) | 226 |
| 5 Oct 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 338 |
| 1 Oct 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 115 |
| 30 Sep 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 141 |
| 29 Sep 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 16.15 | 16.28 | 16 | 16 | 16 | +0.35 (+2.24%) | 801 |
| 25 Sep 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.5 (+3.30%) | 2,903 |
| 22 Sep 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.55 (-3.50%) | 217 |
| 21 Sep 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.75 (+5.02%) | 147 |
| 18 Sep 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 243 |
| 15 Sep 2015 | USD | 15.12 | 15.12 | 14.6 | 14.7 | 14.7 | -0.55 (-3.61%) | 2,184 |
